See what the options market is pricing.
Expected moves, implied volatility, open interest and probabilities for the most traded US stocks, ETFs and indexes — explained in plain English, with the history to check it. We never tell you what to trade.
315 securities covered
547.71K option contracts tracked
10.27K daily snapshots recorded
Research only — never advice
TodayThe market map
Tile size: options volume · color: 30-day implied volatility (teal = lower, red = higher)Each tile is one security. Bigger tiles traded more option contracts in the latest session; redder tiles have options pricing larger swings. The ± figure is the implied 30-day move.
Cboe delayed options data · as of 21:55 UTC
Indexes & major ETFsIndex dashboard
Full market dashboard →| Index | Level | IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly. | 30d implied moveThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. | P/C volumePut volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect. | |
|---|---|---|---|---|---|
 NDX Nasdaq-100 Index |
29,143.33 | 18.0% | ±5.2% | 0.98 | |
 RUT Russell 2000 Index |
2,953.17 | 17.5% | ±5.0% | 1.52 | |
 SPX S&P 500 Index |
7,666.60 | 12.4% | ±3.6% | 1.05 | |
 VIX Cboe Volatility Index |
15.20 | 77.0% | ±22.1% | 0.33 | |
 DIA State Street SPDR Dow Jon… |
530.82 | 11.7% | ±3.4% | 1.21 | |
 IWM iShares Russell 2000 ETF |
293.82 | 17.4% | ±5.0% | 1.69 | |
 QQQ Invesco QQQ Trust, Series 1 |
709.20 | 18.5% | ±5.3% | 1.05 | |
 SPY State Street SPDR S&P 500 ETF |
764.95 | 12.1% | ±3.5% | 1.24 |
RankingsLargest 30-day implied moves
All →The options market prices a ± range for every stock. These are the widest 30-day ranges right now among liquid names — a measure of expected movement, not of direction.
| Security | Price | Implied move | IV30 | |
|---|---|---|---|---|
 LCID Lucid Group, Inc. |
4.71 | ±25.5% | 89.1% | |
 CLSK CleanSpark, Inc. |
11.29 | ±23.7% | 82.8% | |
 MARA Marathon Digital Holdings, Inc. |
10.42 | ±23.4% | 81.7% | |
 RGTI Rigetti Computing, Inc. |
14.89 | ±23.1% | 80.5% | |
 AI C3.ai, Inc. |
10.71 | ±23.0% | 80.1% | |
 MRNA Moderna, Inc. |
150.30 | ±22.1% | 77.0% | |
 RIOT Riot Platforms, Inc. |
18.61 | ±22.0% | 76.8% | |
 SMR NuScale Power Corporation |
9.59 | ±21.7% | 75.7% |
This weekEarnings this week
Earnings →Ahead of each report we record the move the options market is pricing, next to what the stock actually did after past reports.
| Company | Date | Implied moveThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. | Hist. avg move |
|---|---|---|---|
| AI C3.ai, Inc. |
Sep 02 | ±13.2% | 13.2% |
 AVGO Broadcom Inc. |
Sep 02 | ±8.2% | 7.0% |
 FIVE Five Below, Inc. |
Sep 02 | ±10.5% | 7.4% |
 SNOW Snowflake Inc. |
Sep 02 | ±12.0% | 13.7% |
 DOCU DocuSign, Inc. |
Sep 03 | ±10.7% | 12.8% |
 LULU Lululemon Athletica Inc. |
Sep 03 | ±10.0% | 9.6% |
 ZS Zscaler, Inc. |
Sep 03 | ±13.1% | 9.2% |
 GME GameStop Corp. |
Sep 08 | not yet recorded | 10.4% |
 ORCL Oracle Corporation |
Sep 08 | not yet recorded | 9.6% |
 CHWY Chewy, Inc. |
Sep 09 | not yet recorded | 11.0% |
From the wireMarket news
More →